Jyothy Labs Limited (JYOTHYLAB)

INR 331.9

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2009 52.0 52.0 50.08 51.44 8148.00
16 Jan, 2009 56.0 56.0 51.24 52.4 47.44 Thousand
15 Jan, 2009 58.24 58.24 55.08 56.4 7964.00
14 Jan, 2009 58.44 63.52 57.96 58.0 16.82 Thousand
13 Jan, 2009 62.0 62.0 58.44 58.84 10.88 Thousand
12 Jan, 2009 64.96 64.96 61.52 62.72 5504.00
09 Jan, 2009 70.0 70.0 62.08 62.84 9736.00
07 Jan, 2009 72.08 74.68 68.08 69.2 14.02 Thousand
06 Jan, 2009 73.0 76.2 72.52 73.32 19.84 Thousand
05 Jan, 2009 73.36 75.8 72.16 72.84 15.07 Thousand