Jyothy Labs Limited (JYOTHYLAB)

INR 331.9

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 75.0 76.0 73.36 74.2 15.26 Thousand
31 Dec, 2008 74.16 76.8 73.2 75.04 27.28 Thousand
30 Dec, 2008 71.0 75.52 71.0 74.96 27.34 Thousand
29 Dec, 2008 67.08 73.52 67.08 73.04 65.53 Thousand
26 Dec, 2008 74.24 75.2 69.04 70.0 37.35 Thousand
24 Dec, 2008 73.0 75.52 73.0 74.0 210.47 Thousand
23 Dec, 2008 75.64 76.04 74.0 74.92 139.95 Thousand
22 Dec, 2008 84.0 84.92 77.36 77.84 71.02 Thousand
19 Dec, 2008 73.0 87.52 72.2 84.84 191.51 Thousand
18 Dec, 2008 73.0 73.0 70.04 72.92 33.6 Thousand