Jyothy Labs Limited (JYOTHYLAB)

INR 331.9

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 73.0 73.52 71.08 71.36 26.19 Thousand
16 Dec, 2008 72.92 73.0 70.68 72.04 48.18 Thousand
15 Dec, 2008 74.68 74.8 70.52 72.16 72.02 Thousand
12 Dec, 2008 59.0 72.0 59.0 71.84 382.51 Thousand
11 Dec, 2008 305.0 320.0 302.0 317.6 28.52 Thousand
10 Dec, 2008 292.0 304.6 292.0 300.8 41.18 Thousand
08 Dec, 2008 283.0 304.0 283.0 295.4 18.16 Thousand
05 Dec, 2008 275.0 289.0 275.0 282.0 20.8 Thousand
04 Dec, 2008 275.2 287.8 275.2 279.6 40.16 Thousand
03 Dec, 2008 272.0 285.0 272.0 281.0 22.04 Thousand