Jyothy Labs Limited (JYOTHYLAB)

INR 331.9

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 272.2 290.0 272.2 281.6 17.02 Thousand
01 Dec, 2008 265.0 287.0 265.0 284.0 16.58 Thousand
28 Nov, 2008 280.0 280.2 240.4 275.2 16.16 Thousand
27 Nov, 2008 275.2 275.2 275.2 275.2 -
26 Nov, 2008 263.6 281.0 263.6 275.2 12.76 Thousand
25 Nov, 2008 262.0 274.0 262.0 271.2 5680.00
24 Nov, 2008 266.0 269.8 260.0 266.2 6020.00
21 Nov, 2008 254.0 266.0 254.0 264.2 14.4 Thousand
20 Nov, 2008 260.2 260.2 250.0 258.0 15.16 Thousand
19 Nov, 2008 248.0 288.6 244.0 268.2 38.82 Thousand