Jyothy Labs Limited (JYOTHYLAB)

INR 331.9

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2008 236.2 252.0 236.2 250.0 61.76 Thousand
17 Nov, 2008 237.0 249.0 237.0 246.0 9620.00
14 Nov, 2008 248.0 255.0 230.0 248.0 52.12 Thousand
12 Nov, 2008 225.4 246.0 225.4 234.4 10.08 Thousand
11 Nov, 2008 225.4 244.6 225.4 236.0 7380.00
10 Nov, 2008 250.0 250.0 221.2 232.6 2.77 Million
07 Nov, 2008 219.0 240.0 212.6 231.4 7140.00
06 Nov, 2008 229.6 237.0 227.0 229.6 4020.00
05 Nov, 2008 242.0 260.0 230.2 234.6 14.24 Thousand
04 Nov, 2008 238.0 251.0 238.0 244.8 12.9 Thousand