Jyothy Labs Limited (JYOTHYLAB)

INR 336.95

(-2.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 235.0 235.0 221.0 229.8 17.38 Thousand
29 Oct, 2008 210.4 230.0 210.4 228.6 23.54 Thousand
27 Oct, 2008 240.0 249.8 211.2 219.8 19.98 Thousand
24 Oct, 2008 253.4 253.4 220.0 238.6 1.41 Million
23 Oct, 2008 246.0 275.0 246.0 263.6 219.12 Thousand
22 Oct, 2008 279.0 279.0 267.0 270.0 974.88 Thousand
21 Oct, 2008 258.2 279.0 258.2 275.2 6720.00
20 Oct, 2008 278.8 290.0 252.8 255.4 1.02 Million
17 Oct, 2008 270.0 285.0 257.6 273.0 8900.00
16 Oct, 2008 259.0 280.0 259.0 278.4 38.9 Thousand