Jyothy Labs Limited (JYOTHYLAB)

INR 336.35

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 281.0 300.0 266.0 277.6 10.54 Thousand
13 Oct, 2008 269.0 280.0 265.4 274.2 11.92 Thousand
10 Oct, 2008 280.0 290.6 260.0 266.4 33.86 Thousand
08 Oct, 2008 290.6 304.0 275.0 280.0 39.6 Thousand
07 Oct, 2008 290.6 305.0 290.6 300.8 7900.00
06 Oct, 2008 305.0 318.0 299.0 304.2 15 Thousand
03 Oct, 2008 316.0 326.4 310.0 311.8 11.56 Thousand
01 Oct, 2008 327.0 329.0 305.0 316.2 68.12 Thousand
30 Sep, 2008 323.8 389.8 290.0 310.0 323.64 Thousand
29 Sep, 2008 370.0 370.4 332.0 337.4 64.3 Thousand