Jyothy Labs Limited (JYOTHYLAB)

INR 338.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 395.0 395.0 377.2 384.8 7800.00
23 Sep, 2008 395.2 399.0 394.0 394.6 4600.00
22 Sep, 2008 400.0 405.0 399.0 400.4 8480.00
19 Sep, 2008 392.0 399.8 391.0 393.8 13.04 Thousand
18 Sep, 2008 385.0 395.8 361.0 381.6 7660.00
17 Sep, 2008 425.0 429.4 396.0 400.6 24.64 Thousand
16 Sep, 2008 415.0 428.4 411.6 428.4 33.7 Thousand
15 Sep, 2008 411.2 430.0 411.2 425.0 83.64 Thousand
12 Sep, 2008 434.0 437.0 432.2 432.6 10.04 Thousand
11 Sep, 2008 441.0 442.0 432.6 436.2 8420.00