Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)

INR 260.95

(-2.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 430.1 435.4 420.2 423.45 41.8 Thousand
20 Nov, 2023 432.3 433.9 427.0 429.6 41.8 Thousand
19 Nov, 2023 432.3 433.9 427.0 429.6 20.43 Thousand
17 Nov, 2023 439.65 439.65 431.0 432.3 24.95 Thousand
16 Nov, 2023 438.0 448.0 429.05 431.2 72.53 Thousand
15 Nov, 2023 452.5 455.0 439.1 440.8 72.53 Thousand
14 Nov, 2023 452.5 455.0 439.1 440.8 37.54 Thousand
13 Nov, 2023 430.95 453.8 427.0 449.45 91.05 Thousand
12 Nov, 2023 425.0 433.0 425.0 431.6 91.05 Thousand
10 Nov, 2023 423.95 434.45 420.05 426.05 29.29 Thousand