Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 432.7 | 432.7 | 421.15 | 423.0 | 29.29 Thousand |
| 08 Nov, 2023 | 432.95 | 436.9 | 426.0 | 430.05 | 29.38 Thousand |
| 07 Nov, 2023 | 440.25 | 444.15 | 428.0 | 430.95 | 34.95 Thousand |
| 06 Nov, 2023 | 434.55 | 444.45 | 432.85 | 440.25 | 42.78 Thousand |
| 05 Nov, 2023 | 434.55 | 444.45 | 432.85 | 440.25 | 42.78 Thousand |
| 03 Nov, 2023 | 433.8 | 440.75 | 431.0 | 434.45 | 36.3 Thousand |
| 02 Nov, 2023 | 432.5 | 435.0 | 424.6 | 432.95 | 36.3 Thousand |
| 01 Nov, 2023 | 429.65 | 442.5 | 425.8 | 430.35 | 23.82 Thousand |
| 31 Oct, 2023 | 427.45 | 434.0 | 420.5 | 429.65 | 38.42 Thousand |
| 30 Oct, 2023 | 432.05 | 435.05 | 421.0 | 427.45 | 51.57 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB