Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 894.85 | 894.85 | 864.8 | 870.8 | 223.87 Thousand |
| 17 Feb, 2025 | 906.6 | 921.6 | 878.2 | 890.35 | 205.24 Thousand |
| 14 Feb, 2025 | 935.55 | 936.15 | 890.05 | 911.15 | 485.74 Thousand |
| 13 Feb, 2025 | 916.75 | 937.95 | 916.75 | 929.75 | 370.34 Thousand |
| 12 Feb, 2025 | 944.0 | 944.05 | 907.05 | 921.5 | 150.87 Thousand |
| 11 Feb, 2025 | 954.8 | 959.65 | 936.0 | 939.3 | 162.06 Thousand |
| 10 Feb, 2025 | 965.05 | 969.0 | 952.0 | 958.55 | 169.83 Thousand |
| 07 Feb, 2025 | 980.0 | 983.6 | 961.85 | 969.0 | 121.39 Thousand |
| 06 Feb, 2025 | 989.65 | 989.65 | 954.4 | 973.2 | 158.83 Thousand |
| 05 Feb, 2025 | 960.1 | 1004.2 | 948.0 | 979.95 | 536.27 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN