Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 150.07
(-1.93%)
INR 150.07
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 185.7 | 186.1 | 180.0 | 181.9 | 11.68 Thousand |
| 12 Mar, 2021 | 185.05 | 189.9 | 184.8 | 186.7 | 33.24 Thousand |
| 10 Mar, 2021 | 186.05 | 189.9 | 184.25 | 185.05 | 12.93 Thousand |
| 09 Mar, 2021 | 190.05 | 191.75 | 183.2 | 185.3 | 22.73 Thousand |
| 08 Mar, 2021 | 189.85 | 194.45 | 186.05 | 188.65 | 35.77 Thousand |
| 05 Mar, 2021 | 196.5 | 209.8 | 186.7 | 187.7 | 205.8 Thousand |
| 04 Mar, 2021 | 186.0 | 201.0 | 184.0 | 195.55 | 166.1 Thousand |
| 03 Mar, 2021 | 187.7 | 189.0 | 184.3 | 186.95 | 44.31 Thousand |
| 02 Mar, 2021 | 179.65 | 194.25 | 175.35 | 184.3 | 73.53 Thousand |
| 01 Mar, 2021 | 174.15 | 179.0 | 173.3 | 176.65 | 20.83 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER