Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 150.07
(-1.93%)
INR 150.07
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 166.0 | 170.0 | 161.2 | 164.65 | 13.85 Thousand |
| 26 Mar, 2021 | 167.0 | 171.0 | 164.0 | 165.15 | 13.11 Thousand |
| 25 Mar, 2021 | 170.05 | 171.6 | 164.1 | 165.4 | 16.05 Thousand |
| 24 Mar, 2021 | 171.1 | 176.05 | 169.25 | 170.6 | 8067.00 |
| 23 Mar, 2021 | 174.95 | 177.5 | 172.1 | 175.65 | 18.62 Thousand |
| 22 Mar, 2021 | 167.5 | 177.0 | 167.5 | 173.5 | 21.25 Thousand |
| 19 Mar, 2021 | 173.05 | 173.05 | 165.0 | 169.55 | 19.16 Thousand |
| 18 Mar, 2021 | 179.9 | 182.0 | 163.05 | 169.75 | 19.42 Thousand |
| 17 Mar, 2021 | 180.2 | 187.3 | 174.1 | 175.25 | 30.33 Thousand |
| 16 Mar, 2021 | 181.5 | 186.85 | 177.1 | 177.85 | 11.48 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER