Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 150.07

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 177.6 186.0 175.0 181.25 31.78 Thousand
13 Apr, 2021 174.8 181.2 173.0 180.1 14.02 Thousand
12 Apr, 2021 182.05 185.65 172.3 175.4 18.44 Thousand
09 Apr, 2021 182.6 195.0 180.1 188.35 101.42 Thousand
08 Apr, 2021 172.25 182.0 171.95 179.3 39.63 Thousand
07 Apr, 2021 174.4 174.85 170.1 172.05 9042.00
06 Apr, 2021 171.1 175.05 170.4 172.1 14.09 Thousand
05 Apr, 2021 170.3 174.95 167.0 170.05 9735.00
01 Apr, 2021 170.0 174.75 169.9 174.3 18.07 Thousand
31 Mar, 2021 166.0 172.65 164.0 169.1 22.73 Thousand