Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 156.63
(-0.24%)
INR 156.63
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 171.03 | 173.6 | 170.4 | 170.57 | 4257.00 |
| 04 Feb, 2025 | 171.5 | 173.4 | 168.17 | 171.76 | 1447.00 |
| 03 Feb, 2025 | 170.51 | 170.51 | 168.0 | 169.25 | 2356.00 |
| 01 Feb, 2025 | 174.95 | 174.95 | 171.11 | 171.58 | 1694.00 |
| 31 Jan, 2025 | 173.9 | 173.9 | 169.81 | 172.14 | 3214.00 |
| 30 Jan, 2025 | 168.0 | 173.95 | 168.0 | 171.62 | 3054.00 |
| 29 Jan, 2025 | 170.42 | 174.3 | 167.12 | 168.69 | 3164.00 |
| 28 Jan, 2025 | 172.35 | 172.35 | 166.41 | 170.1 | 1072.00 |
| 27 Jan, 2025 | 174.3 | 174.3 | 167.0 | 168.19 | 3839.00 |
| 24 Jan, 2025 | 176.5 | 177.5 | 171.95 | 172.39 | 3527.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER