Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.4
(-0.63%)
INR 153.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 172.35 | 172.35 | 166.41 | 170.1 | 1072.00 |
| 27 Jan, 2025 | 174.3 | 174.3 | 167.0 | 168.19 | 3839.00 |
| 24 Jan, 2025 | 176.5 | 177.5 | 171.95 | 172.39 | 3527.00 |
| 23 Jan, 2025 | 173.3 | 175.0 | 173.0 | 174.12 | 2514.00 |
| 22 Jan, 2025 | 177.0 | 177.5 | 172.3 | 174.56 | 1687.00 |
| 21 Jan, 2025 | 184.5 | 184.5 | 175.01 | 178.42 | 3528.00 |
| 20 Jan, 2025 | 179.0 | 182.0 | 174.51 | 181.29 | 6617.00 |
| 17 Jan, 2025 | 171.36 | 173.8 | 166.99 | 172.24 | 6697.00 |
| 16 Jan, 2025 | 174.5 | 174.5 | 170.1 | 171.9 | 6112.00 |
| 15 Jan, 2025 | 172.2 | 173.0 | 167.46 | 168.57 | 4353.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER