Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 156.63
(-0.24%)
INR 156.63
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 142.15 | 152.79 | 142.15 | 151.39 | 5012.00 |
| 18 Feb, 2025 | 145.44 | 145.75 | 143.0 | 143.07 | 624.00 |
| 17 Feb, 2025 | 148.63 | 148.85 | 145.0 | 146.17 | 3859.00 |
| 14 Feb, 2025 | 158.26 | 158.26 | 145.26 | 148.57 | 8520.00 |
| 13 Feb, 2025 | 165.5 | 165.5 | 158.1 | 158.14 | 2262.00 |
| 12 Feb, 2025 | 159.39 | 164.45 | 156.22 | 163.36 | 4881.00 |
| 11 Feb, 2025 | 163.53 | 163.99 | 158.21 | 159.45 | 4830.00 |
| 10 Feb, 2025 | 164.25 | 167.1 | 163.66 | 164.67 | 4894.00 |
| 07 Feb, 2025 | 170.0 | 170.0 | 167.0 | 168.01 | 3436.00 |
| 06 Feb, 2025 | 171.02 | 171.02 | 166.0 | 167.14 | 3974.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER