Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 163.73
(-3.68%)
INR 163.73
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 157.02 | 159.84 | 155.42 | 156.22 | 3360.00 |
| 12 Jun, 2025 | 156.49 | 164.79 | 152.0 | 156.68 | 23.91 Thousand |
| 11 Jun, 2025 | 163.9 | 163.9 | 154.52 | 155.69 | 10 Thousand |
| 10 Jun, 2025 | 158.49 | 162.18 | 157.45 | 160.15 | 13.03 Thousand |
| 09 Jun, 2025 | 156.84 | 158.88 | 155.41 | 155.57 | 1322.00 |
| 06 Jun, 2025 | 155.01 | 157.35 | 154.45 | 155.39 | 1956.00 |
| 05 Jun, 2025 | 154.09 | 161.0 | 154.09 | 156.0 | 4463.00 |
| 04 Jun, 2025 | 153.56 | 155.99 | 152.5 | 154.03 | 2233.00 |
| 03 Jun, 2025 | 153.82 | 155.28 | 153.1 | 154.24 | 2608.00 |
| 02 Jun, 2025 | 154.0 | 158.49 | 151.12 | 153.05 | 3558.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER