Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)
INR 145.96
(0.02%)
INR 145.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 139.58 | 140.79 | 134.99 | 136.73 | 4832.00 |
| 04 Apr, 2025 | 146.35 | 147.36 | 141.12 | 143.36 | 6239.00 |
| 03 Apr, 2025 | 147.24 | 148.35 | 144.31 | 147.12 | 4062.00 |
| 02 Apr, 2025 | 145.89 | 148.94 | 140.5 | 146.49 | 4790.00 |
| 01 Apr, 2025 | 137.61 | 146.99 | 137.61 | 142.8 | 9574.00 |
| 28 Mar, 2025 | 136.79 | 142.7 | 136.01 | 136.58 | 16.36 Thousand |
| 27 Mar, 2025 | 139.51 | 140.26 | 133.75 | 134.77 | 16.51 Thousand |
| 26 Mar, 2025 | 144.97 | 144.97 | 136.16 | 137.98 | 21.66 Thousand |
| 25 Mar, 2025 | 142.28 | 146.5 | 141.6 | 142.69 | 21.68 Thousand |
| 24 Mar, 2025 | 142.9 | 143.0 | 140.1 | 141.62 | 24.28 Thousand |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM