Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 163.73

(-3.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 157.02 159.84 155.42 156.22 3360.00
12 Jun, 2025 156.49 164.79 152.0 156.68 23.91 Thousand
11 Jun, 2025 163.9 163.9 154.52 155.69 10 Thousand
10 Jun, 2025 158.49 162.18 157.45 160.15 13.03 Thousand
09 Jun, 2025 156.84 158.88 155.41 155.57 1322.00
06 Jun, 2025 155.01 157.35 154.45 155.39 1956.00
05 Jun, 2025 154.09 161.0 154.09 156.0 4463.00
04 Jun, 2025 153.56 155.99 152.5 154.03 2233.00
03 Jun, 2025 153.82 155.28 153.1 154.24 2608.00
02 Jun, 2025 154.0 158.49 151.12 153.05 3558.00