Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 155.37
(0.3%)
INR 155.37
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 221.0 | 224.5 | 218.05 | 219.5 | 6343.00 |
| 02 May, 2024 | 221.6 | 224.1 | 220.95 | 222.65 | 4020.00 |
| 30 Apr, 2024 | 223.0 | 224.75 | 220.25 | 222.5 | 8058.00 |
| 29 Apr, 2024 | 223.0 | 224.9 | 220.1 | 223.85 | 15.41 Thousand |
| 26 Apr, 2024 | 221.0 | 223.8 | 217.55 | 219.2 | 11.02 Thousand |
| 25 Apr, 2024 | 217.65 | 219.95 | 217.65 | 218.45 | 3036.00 |
| 24 Apr, 2024 | 219.15 | 220.0 | 214.2 | 218.2 | 6898.00 |
| 23 Apr, 2024 | 217.15 | 217.15 | 213.1 | 215.8 | 6447.00 |
| 22 Apr, 2024 | 220.8 | 220.8 | 212.6 | 215.8 | 6682.00 |
| 19 Apr, 2024 | 214.9 | 216.2 | 209.05 | 214.2 | 3524.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER