Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 155.37
(0.3%)
INR 155.37
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 213.8 | 219.9 | 209.55 | 216.8 | 10.98 Thousand |
| 16 May, 2024 | 208.6 | 216.0 | 208.6 | 215.2 | 4894.00 |
| 15 May, 2024 | 211.5 | 213.2 | 207.25 | 208.6 | 6086.00 |
| 14 May, 2024 | 210.1 | 214.6 | 207.35 | 211.15 | 3586.00 |
| 13 May, 2024 | 207.4 | 212.3 | 205.9 | 207.3 | 3887.00 |
| 10 May, 2024 | 206.0 | 213.0 | 206.0 | 210.55 | 1611.00 |
| 09 May, 2024 | 218.9 | 218.9 | 209.4 | 209.85 | 4598.00 |
| 08 May, 2024 | 215.0 | 220.45 | 214.9 | 215.55 | 3864.00 |
| 07 May, 2024 | 223.7 | 223.7 | 216.0 | 217.4 | 3012.00 |
| 06 May, 2024 | 218.0 | 222.7 | 218.0 | 219.0 | 6880.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER