Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 155.37
(0.3%)
INR 155.37
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 214.55 | 218.1 | 211.25 | 211.9 | 5068.00 |
| 16 Apr, 2024 | 208.9 | 217.2 | 208.9 | 211.1 | 3122.00 |
| 15 Apr, 2024 | 212.05 | 215.9 | 208.35 | 209.4 | 8945.00 |
| 12 Apr, 2024 | 223.0 | 223.0 | 212.55 | 215.9 | 10.11 Thousand |
| 10 Apr, 2024 | 219.8 | 221.4 | 216.75 | 219.85 | 5287.00 |
| 09 Apr, 2024 | 221.9 | 224.05 | 219.15 | 219.85 | 6958.00 |
| 08 Apr, 2024 | 223.05 | 225.95 | 218.95 | 220.15 | 6631.00 |
| 05 Apr, 2024 | 213.55 | 234.7 | 213.15 | 226.4 | 75.96 Thousand |
| 04 Apr, 2024 | 221.95 | 221.95 | 213.0 | 216.55 | 4919.00 |
| 03 Apr, 2024 | 212.8 | 220.5 | 212.8 | 216.05 | 18.13 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER