Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 160.28
(-0.39%)
INR 160.28
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 221.15 | 228.9 | 221.15 | 224.95 | 7053.00 |
| 04 Mar, 2024 | 231.45 | 231.45 | 222.0 | 225.75 | 12.13 Thousand |
| 01 Mar, 2024 | 219.25 | 229.8 | 219.25 | 226.65 | 22.29 Thousand |
| 29 Feb, 2024 | 218.0 | 221.8 | 215.0 | 217.75 | 7918.00 |
| 28 Feb, 2024 | 225.5 | 225.5 | 217.0 | 217.9 | 10.97 Thousand |
| 27 Feb, 2024 | 227.1 | 229.75 | 222.0 | 223.8 | 9253.00 |
| 26 Feb, 2024 | 230.8 | 231.5 | 226.15 | 227.1 | 12.73 Thousand |
| 23 Feb, 2024 | 230.4 | 233.0 | 228.05 | 229.15 | 17.04 Thousand |
| 22 Feb, 2024 | 231.4 | 231.45 | 226.05 | 229.75 | 13.98 Thousand |
| 21 Feb, 2024 | 230.55 | 231.85 | 226.65 | 229.35 | 17.99 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER