Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 160.28

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 246.8 249.8 245.0 246.2 13.82 Thousand
05 Feb, 2024 248.5 250.8 244.0 245.85 22.49 Thousand
02 Feb, 2024 254.25 256.55 242.3 248.5 28.04 Thousand
01 Feb, 2024 255.1 259.8 252.2 254.7 24.63 Thousand
31 Jan, 2024 253.1 259.8 252.1 255.1 28.51 Thousand
30 Jan, 2024 260.8 264.75 251.55 254.1 66.26 Thousand
29 Jan, 2024 237.3 258.0 237.3 253.4 185.6 Thousand
25 Jan, 2024 239.9 243.0 234.85 236.25 22.15 Thousand
24 Jan, 2024 231.25 237.7 230.05 236.2 25.77 Thousand
23 Jan, 2024 247.3 249.65 226.0 231.25 27.67 Thousand