INR 160.28
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 246.8 | 249.8 | 245.0 | 246.2 | 13.82 Thousand |
05 Feb, 2024 | 248.5 | 250.8 | 244.0 | 245.85 | 22.49 Thousand |
02 Feb, 2024 | 254.25 | 256.55 | 242.3 | 248.5 | 28.04 Thousand |
01 Feb, 2024 | 255.1 | 259.8 | 252.2 | 254.7 | 24.63 Thousand |
31 Jan, 2024 | 253.1 | 259.8 | 252.1 | 255.1 | 28.51 Thousand |
30 Jan, 2024 | 260.8 | 264.75 | 251.55 | 254.1 | 66.26 Thousand |
29 Jan, 2024 | 237.3 | 258.0 | 237.3 | 253.4 | 185.6 Thousand |
25 Jan, 2024 | 239.9 | 243.0 | 234.85 | 236.25 | 22.15 Thousand |
24 Jan, 2024 | 231.25 | 237.7 | 230.05 | 236.2 | 25.77 Thousand |
23 Jan, 2024 | 247.3 | 249.65 | 226.0 | 231.25 | 27.67 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER