Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 160.28
(-0.39%)
INR 160.28
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 233.0 | 234.0 | 224.9 | 227.0 | 54.39 Thousand |
| 19 Feb, 2024 | 235.8 | 235.8 | 230.25 | 232.1 | 11.43 Thousand |
| 16 Feb, 2024 | 230.0 | 236.9 | 229.95 | 231.2 | 11.32 Thousand |
| 15 Feb, 2024 | 234.7 | 234.7 | 228.2 | 229.3 | 10.66 Thousand |
| 14 Feb, 2024 | 225.2 | 233.9 | 224.0 | 231.15 | 20.07 Thousand |
| 13 Feb, 2024 | 232.15 | 234.45 | 225.0 | 229.05 | 21.69 Thousand |
| 12 Feb, 2024 | 242.8 | 259.75 | 228.15 | 231.6 | 21.04 Thousand |
| 09 Feb, 2024 | 248.65 | 249.0 | 237.2 | 243.3 | 37.86 Thousand |
| 08 Feb, 2024 | 256.05 | 262.0 | 246.6 | 248.55 | 28.47 Thousand |
| 07 Feb, 2024 | 249.9 | 259.2 | 248.1 | 256.0 | 67.8 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER