Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 150.32

(-1.68%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 80.85 82.0 78.6 79.1 22.9 Thousand
03 May, 2005 80.0 81.25 78.75 79.4 17.4 Thousand
02 May, 2005 80.1 84.0 79.0 79.95 21.8 Thousand
29 Apr, 2005 82.0 83.95 80.05 81.8 22.8 Thousand
28 Apr, 2005 88.0 88.0 84.6 85.3 9700.00
27 Apr, 2005 88.1 88.75 85.0 85.85 22.7 Thousand
26 Apr, 2005 88.0 91.6 86.6 87.65 44.7 Thousand
25 Apr, 2005 96.0 96.45 92.05 94.0 35.6 Thousand
22 Apr, 2005 85.15 91.4 85.15 89.6 19.9 Thousand
21 Apr, 2005 86.5 88.15 84.2 88.0 8500.00