Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 150.32

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 92.95 94.0 88.0 89.5 20.5 Thousand
04 Apr, 2005 92.75 96.5 91.0 92.7 48.6 Thousand
01 Apr, 2005 87.0 91.85 86.0 90.65 29.3 Thousand
31 Mar, 2005 83.95 87.35 83.95 86.55 22 Thousand
30 Mar, 2005 82.0 84.0 80.1 82.9 40.6 Thousand
29 Mar, 2005 85.0 85.0 80.25 80.75 20.5 Thousand
28 Mar, 2005 83.1 86.9 82.25 84.45 31.4 Thousand
24 Mar, 2005 88.0 89.65 82.5 83.4 30.8 Thousand
23 Mar, 2005 88.3 92.4 86.0 87.4 40.3 Thousand
22 Mar, 2005 93.5 94.15 91.05 91.4 14.6 Thousand