Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 150.52

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 86.5 88.15 84.2 88.0 8500.00
20 Apr, 2005 88.0 88.65 84.1 85.1 18.9 Thousand
19 Apr, 2005 88.7 88.7 85.65 85.9 9100.00
18 Apr, 2005 86.6 87.65 83.7 85.85 15 Thousand
15 Apr, 2005 89.95 94.8 88.15 88.75 20.3 Thousand
13 Apr, 2005 89.8 92.85 89.0 90.4 21.8 Thousand
12 Apr, 2005 89.0 90.25 88.55 88.85 4500.00
11 Apr, 2005 88.05 90.25 88.0 88.8 8738.00
08 Apr, 2005 91.6 93.0 89.25 90.2 11.5 Thousand
07 Apr, 2005 90.9 93.0 90.55 91.25 13.4 Thousand