Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 156.04

(-2.37%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 35.55 36.2 35.55 35.7 6500.00
29 Mar, 2004 34.6 35.5 34.6 35.4 1200.00
26 Mar, 2004 35.15 35.25 34.0 34.7 6700.00
25 Mar, 2004 33.0 34.75 32.85 34.5 3800.00
24 Mar, 2004 32.15 33.75 32.15 32.6 7800.00
23 Mar, 2004 34.0 34.55 33.5 34.25 5700.00
22 Mar, 2004 35.0 36.15 34.7 34.95 8100.00
19 Mar, 2004 36.0 36.0 35.15 35.7 2700.00
18 Mar, 2004 36.6 36.6 35.15 35.45 3600.00
17 Mar, 2004 36.35 36.7 35.85 36.7 4100.00