Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 156.04

(-2.37%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 50.0 50.0 47.55 48.45 51.4 Thousand
26 Apr, 2004 51.1 51.1 51.1 51.1 -
23 Apr, 2004 56.8 56.8 50.25 51.1 83.1 Thousand
22 Apr, 2004 45.2 56.95 45.0 55.2 167.4 Thousand
21 Apr, 2004 45.0 47.8 44.9 47.45 20.1 Thousand
20 Apr, 2004 47.0 47.0 43.3 44.85 3800.00
19 Apr, 2004 45.0 46.7 44.25 44.85 11 Thousand
16 Apr, 2004 46.65 47.45 45.6 46.5 18.39 Thousand
15 Apr, 2004 43.75 45.6 42.75 44.75 16.2 Thousand
14 Apr, 2004 42.75 42.75 42.75 42.75 -