Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 156.04

(-2.37%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 42.1 42.9 41.0 42.75 13.2 Thousand
12 Apr, 2004 42.0 43.9 40.9 42.2 27.2 Thousand
09 Apr, 2004 40.7 40.7 40.7 40.7 -
08 Apr, 2004 37.55 41.6 37.55 40.7 23.3 Thousand
07 Apr, 2004 38.1 38.75 38.05 38.35 5200.00
06 Apr, 2004 39.5 39.5 37.25 38.15 9200.00
05 Apr, 2004 39.9 40.95 39.35 39.65 7000.00
02 Apr, 2004 38.0 39.5 38.0 39.3 8900.00
01 Apr, 2004 36.95 38.5 36.4 37.85 7700.00
31 Mar, 2004 36.45 37.0 35.9 36.35 3600.00