Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 156.04

(-2.37%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 41.3 41.95 40.7 41.0 2800.00
16 Feb, 2004 43.95 43.95 41.8 41.85 9800.00
13 Feb, 2004 40.65 42.55 39.1 41.9 12.6 Thousand
12 Feb, 2004 40.25 40.95 40.05 40.4 7700.00
11 Feb, 2004 40.0 41.5 39.75 41.1 20.9 Thousand
10 Feb, 2004 39.95 40.7 39.5 39.95 7400.00
09 Feb, 2004 37.5 40.35 37.5 40.0 13.8 Thousand
06 Feb, 2004 37.85 38.9 37.85 38.4 4300.00
05 Feb, 2004 38.75 39.45 37.3 37.85 7300.00
04 Feb, 2004 37.0 39.0 36.75 38.3 14.6 Thousand