Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 156.04

(-2.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2004 44.7 45.4 43.0 43.3 17.1 Thousand
19 Jan, 2004 42.5 45.0 42.3 44.4 11.8 Thousand
16 Jan, 2004 47.0 47.3 44.5 45.5 21.4 Thousand
15 Jan, 2004 47.7 49.1 46.05 46.6 23.3 Thousand
14 Jan, 2004 48.1 49.55 48.1 48.8 6000.00
13 Jan, 2004 48.7 48.85 47.3 48.55 12.4 Thousand
12 Jan, 2004 49.4 50.4 47.0 47.8 21.2 Thousand
09 Jan, 2004 53.1 55.45 49.7 50.1 27.2 Thousand
08 Jan, 2004 51.0 51.9 50.25 51.35 24.8 Thousand
07 Jan, 2004 50.1 50.1 48.15 48.5 26.6 Thousand