Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 156.04

(-2.37%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 39.5 39.5 36.1 36.45 12.7 Thousand
02 Feb, 2004 39.2 39.2 39.2 39.2 -
30 Jan, 2004 40.5 41.5 39.0 39.2 12.6 Thousand
29 Jan, 2004 41.9 42.0 40.0 40.45 7400.00
28 Jan, 2004 43.1 43.1 40.5 40.6 7500.00
27 Jan, 2004 40.7 42.0 39.9 41.1 14.2 Thousand
26 Jan, 2004 40.0 40.0 40.0 40.0 -
23 Jan, 2004 38.3 40.45 37.8 40.0 10.3 Thousand
22 Jan, 2004 38.1 41.0 37.0 37.85 15.9 Thousand
21 Jan, 2004 40.0 44.05 39.0 39.05 20.5 Thousand