Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 160.28

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 25.5 25.9 25.15 25.15 3600.00
09 May, 2003 24.4 25.75 24.4 25.1 3600.00
08 May, 2003 25.85 25.85 24.4 24.4 1000.00
07 May, 2003 24.75 24.75 24.25 24.5 1900.00
06 May, 2003 25.0 25.25 24.5 25.1 1585.00
05 May, 2003 24.6 25.1 24.35 24.7 3400.00
02 May, 2003 23.05 25.2 23.05 24.85 1600.00
01 May, 2003 24.6 24.6 24.6 24.6 -
30 Apr, 2003 24.2 25.0 24.2 24.6 1300.00
29 Apr, 2003 24.8 25.9 24.5 24.8 2800.00