Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 153.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 24.0 24.5 23.5 24.15 3600.00
15 Apr, 2003 24.0 24.0 24.0 24.0 2500.00
14 Apr, 2003 24.45 24.45 24.45 24.45 -
11 Apr, 2003 23.0 24.5 23.0 24.45 4000.00
10 Apr, 2003 22.45 23.7 22.45 23.35 1000.00
09 Apr, 2003 24.0 24.0 23.55 24.0 2100.00
08 Apr, 2003 23.0 24.75 23.0 24.0 1158.00
07 Apr, 2003 23.75 24.0 23.75 23.85 794.00
04 Apr, 2003 23.4 23.75 23.05 23.05 1100.00
03 Apr, 2003 22.55 23.75 22.55 22.85 1100.00