Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 160.28

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2003 29.25 31.8 28.35 30.8 15.6 Thousand
06 Jun, 2003 27.15 28.7 26.75 28.45 10.3 Thousand
05 Jun, 2003 28.9 28.9 27.35 27.9 4300.00
04 Jun, 2003 27.4 28.4 27.4 27.85 3300.00
03 Jun, 2003 27.1 29.0 27.1 27.75 3500.00
02 Jun, 2003 27.75 29.35 27.75 28.7 6400.00
30 May, 2003 27.4 28.65 27.4 28.6 4500.00
29 May, 2003 27.2 28.0 27.2 27.5 1200.00
28 May, 2003 27.8 28.0 27.05 27.3 5100.00
27 May, 2003 29.0 29.0 27.25 28.05 5800.00