Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 160.28

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 22.5 23.45 22.0 22.3 2500.00
28 Mar, 2003 22.8 22.8 22.0 22.0 14.9 Thousand
27 Mar, 2003 22.8 22.8 22.8 22.8 1000.00
26 Mar, 2003 23.5 23.5 22.75 22.75 776.00
25 Mar, 2003 22.8 24.85 22.8 24.4 4600.00
24 Mar, 2003 21.5 23.5 21.5 23.0 260.00
21 Mar, 2003 22.5 22.85 22.5 22.8 1157.00
20 Mar, 2003 22.35 22.35 22.35 22.35 4.00
19 Mar, 2003 22.0 22.75 22.0 22.3 1200.00
18 Mar, 2003 22.8 22.8 22.8 22.8 -