Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 153.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 21.75 22.9 21.55 22.75 2900.00
04 Mar, 2003 23.7 23.9 23.25 23.3 3100.00
03 Mar, 2003 25.0 25.0 23.25 23.75 6100.00
28 Feb, 2003 23.5 24.0 23.2 23.25 4500.00
27 Feb, 2003 23.5 24.3 23.5 23.65 1900.00
26 Feb, 2003 22.8 23.6 22.8 22.95 4700.00
25 Feb, 2003 23.5 24.2 22.55 23.65 4700.00
24 Feb, 2003 22.8 23.45 22.8 23.35 1200.00
21 Feb, 2003 22.55 23.0 22.3 22.8 2200.00
20 Feb, 2003 21.3 22.6 21.3 22.6 1800.00