Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 155.37

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2003 22.0 22.0 21.3 21.85 7600.00
11 Feb, 2003 21.55 23.25 21.55 22.15 7100.00
10 Feb, 2003 21.5 22.0 21.5 22.0 3500.00
07 Feb, 2003 21.1 21.7 21.1 21.5 1300.00
06 Feb, 2003 20.75 20.75 20.75 20.75 300.00
05 Feb, 2003 21.2 21.7 20.75 20.9 6000.00
04 Feb, 2003 21.55 23.0 21.25 22.0 5500.00
03 Feb, 2003 21.5 21.5 20.85 21.1 2600.00
31 Jan, 2003 21.05 21.35 20.0 21.35 2100.00
30 Jan, 2003 20.8 21.0 20.8 21.0 28.00