Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 155.37

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2003 20.55 21.7 20.55 20.9 3400.00
28 Jan, 2003 20.5 21.3 20.5 20.6 4700.00
27 Jan, 2003 22.0 22.0 20.5 20.55 2800.00
24 Jan, 2003 22.0 22.0 21.8 21.8 900.00
23 Jan, 2003 22.05 22.05 22.05 22.05 8.00
22 Jan, 2003 22.0 22.5 21.6 22.05 2700.00
21 Jan, 2003 22.0 22.4 21.9 22.05 1600.00
20 Jan, 2003 22.0 22.35 21.7 21.95 3400.00
17 Jan, 2003 22.2 22.65 22.0 22.2 7500.00
16 Jan, 2003 21.6 22.85 21.6 22.75 2300.00