Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 152.14

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 21.1 21.25 21.1 21.15 500.00
12 Nov, 2002 21.0 21.0 20.7 20.7 362.00
11 Nov, 2002 20.7 21.4 20.7 21.4 800.00
08 Nov, 2002 21.15 21.5 21.0 21.0 1000.00
07 Nov, 2002 21.05 21.95 21.05 21.8 536.00
06 Nov, 2002 21.65 21.65 21.65 21.65 -
05 Nov, 2002 21.65 21.65 21.65 21.65 -
04 Nov, 2002 21.75 21.75 21.05 21.65 350.00
01 Nov, 2002 21.7 21.7 21.05 21.05 320.00
31 Oct, 2002 21.5 25.0 21.15 21.95 1300.00