Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 151.83

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 22.0 22.5 22.0 22.0 4600.00
27 Nov, 2002 22.45 22.45 21.9 22.1 3000.00
26 Nov, 2002 22.5 22.8 22.35 22.55 3600.00
25 Nov, 2002 22.5 22.7 22.05 22.5 2300.00
22 Nov, 2002 22.75 22.75 21.9 22.05 2800.00
21 Nov, 2002 22.75 23.0 22.5 23.0 1072.00
20 Nov, 2002 21.15 22.25 21.15 22.2 884.00
19 Nov, 2002 21.0 21.0 21.0 21.0 -
18 Nov, 2002 21.0 21.0 21.0 21.0 200.00
15 Nov, 2002 20.6 21.5 20.5 20.7 2300.00