Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 151.83

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 22.95 23.0 21.5 22.25 2800.00
11 Dec, 2002 22.2 22.2 22.05 22.1 900.00
10 Dec, 2002 22.35 22.4 22.1 22.35 190.00
09 Dec, 2002 23.85 23.85 21.75 22.3 3000.00
06 Dec, 2002 23.75 23.75 22.25 22.25 1377.00
05 Dec, 2002 22.05 22.65 22.0 22.2 2000.00
04 Dec, 2002 24.0 24.0 21.95 22.05 3200.00
03 Dec, 2002 23.2 23.2 22.45 22.7 2100.00
02 Dec, 2002 23.45 23.9 22.75 23.2 6400.00
29 Nov, 2002 21.7 22.6 21.7 22.5 3566.00