INR 151.83
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2002 | 22.95 | 23.0 | 21.5 | 22.25 | 2800.00 |
11 Dec, 2002 | 22.2 | 22.2 | 22.05 | 22.1 | 900.00 |
10 Dec, 2002 | 22.35 | 22.4 | 22.1 | 22.35 | 190.00 |
09 Dec, 2002 | 23.85 | 23.85 | 21.75 | 22.3 | 3000.00 |
06 Dec, 2002 | 23.75 | 23.75 | 22.25 | 22.25 | 1377.00 |
05 Dec, 2002 | 22.05 | 22.65 | 22.0 | 22.2 | 2000.00 |
04 Dec, 2002 | 24.0 | 24.0 | 21.95 | 22.05 | 3200.00 |
03 Dec, 2002 | 23.2 | 23.2 | 22.45 | 22.7 | 2100.00 |
02 Dec, 2002 | 23.45 | 23.9 | 22.75 | 23.2 | 6400.00 |
29 Nov, 2002 | 21.7 | 22.6 | 21.7 | 22.5 | 3566.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER