Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 151.1

(-2.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 20.1 20.7 20.1 20.7 2100.00
04 Oct, 2002 19.65 20.2 19.65 19.85 3800.00
03 Oct, 2002 19.85 21.0 19.85 20.1 3800.00
02 Oct, 2002 20.7 20.7 20.7 20.7 -
01 Oct, 2002 19.8 21.4 19.8 20.7 6000.00
30 Sep, 2002 20.25 21.1 20.25 21.0 3800.00
27 Sep, 2002 21.3 21.65 21.2 21.65 531.00
26 Sep, 2002 21.2 21.2 21.2 21.2 12.00
25 Sep, 2002 23.0 23.0 21.5 22.0 1100.00
24 Sep, 2002 21.65 22.15 21.6 22.15 879.00