Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 156.86
(-2.52%)
INR 156.86
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2002 | 25.9 | 25.9 | 24.2 | 24.2 | 180.00 |
| 06 Sep, 2002 | 24.05 | 24.1 | 24.0 | 24.0 | 2300.00 |
| 05 Sep, 2002 | 24.2 | 24.9 | 23.9 | 24.3 | 2200.00 |
| 04 Sep, 2002 | 25.6 | 25.6 | 24.25 | 24.25 | 1600.00 |
| 03 Sep, 2002 | 24.0 | 25.0 | 24.0 | 24.4 | 1900.00 |
| 02 Sep, 2002 | 25.2 | 25.25 | 25.0 | 25.0 | 600.00 |
| 30 Aug, 2002 | 24.5 | 25.8 | 24.5 | 25.05 | 800.00 |
| 29 Aug, 2002 | 25.05 | 25.9 | 25.05 | 25.15 | 900.00 |
| 28 Aug, 2002 | 25.85 | 26.0 | 25.5 | 25.5 | 2800.00 |
| 27 Aug, 2002 | 25.6 | 26.5 | 24.7 | 25.55 | 3000.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER