Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 153.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 24.5 24.5 24.4 24.4 85.00
17 Sep, 2002 23.25 24.5 23.25 24.5 1900.00
16 Sep, 2002 20.55 25.9 20.55 24.0 5600.00
13 Sep, 2002 25.8 25.8 23.6 24.25 3500.00
12 Sep, 2002 23.65 25.3 23.65 24.45 3700.00
11 Sep, 2002 23.5 24.65 23.5 24.65 150.00
10 Sep, 2002 24.2 24.2 24.2 24.2 -
09 Sep, 2002 25.9 25.9 24.2 24.2 180.00
06 Sep, 2002 24.05 24.1 24.0 24.0 2300.00
05 Sep, 2002 24.2 24.9 23.9 24.3 2200.00