INR 173.14
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2002 | 29.8 | 33.0 | 29.7 | 31.4 | 19.21 Thousand |
08 Jul, 2002 | 28.1 | 29.4 | 28.1 | 29.15 | 9396.00 |
05 Jul, 2002 | 27.6 | 28.8 | 27.6 | 28.5 | 1708.00 |
04 Jul, 2002 | 28.0 | 29.5 | 27.3 | 28.25 | 9208.00 |
03 Jul, 2002 | 28.2 | 29.2 | 28.2 | 28.2 | 12.79 Thousand |
02 Jul, 2002 | 28.1 | 29.3 | 28.1 | 28.4 | 13.07 Thousand |
01 Jul, 2002 | 29.85 | 29.85 | 26.5 | 27.5 | 8607.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER