Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 163.73

(-3.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 28.25 29.2 28.2 28.55 3128.00
10 Jul, 2002 32.0 32.2 28.7 28.8 9923.00
09 Jul, 2002 29.8 33.0 29.7 31.4 19.21 Thousand
08 Jul, 2002 28.1 29.4 28.1 29.15 9396.00
05 Jul, 2002 27.6 28.8 27.6 28.5 1708.00
04 Jul, 2002 28.0 29.5 27.3 28.25 9208.00
03 Jul, 2002 28.2 29.2 28.2 28.2 12.79 Thousand
02 Jul, 2002 28.1 29.3 28.1 28.4 13.07 Thousand
01 Jul, 2002 29.85 29.85 26.5 27.5 8607.00