Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 167.82
(-3.27%)
INR 167.82
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2002 | 23.85 | 24.0 | 23.4 | 23.7 | 2594.00 |
| 06 Aug, 2002 | 24.0 | 24.0 | 22.7 | 23.4 | 2066.00 |
| 05 Aug, 2002 | 22.55 | 23.25 | 22.55 | 23.25 | 600.00 |
| 02 Aug, 2002 | 19.05 | 23.0 | 19.05 | 22.05 | 5666.00 |
| 01 Aug, 2002 | 23.1 | 24.2 | 23.0 | 23.15 | 1025.00 |
| 31 Jul, 2002 | 23.1 | 23.7 | 22.9 | 23.25 | 5000.00 |
| 30 Jul, 2002 | 23.5 | 23.5 | 22.65 | 22.65 | 1504.00 |
| 29 Jul, 2002 | 21.1 | 24.9 | 21.1 | 22.85 | 11.66 Thousand |
| 26 Jul, 2002 | 23.15 | 24.5 | 23.15 | 24.0 | 2359.00 |
| 25 Jul, 2002 | 25.2 | 25.4 | 24.0 | 25.2 | 2054.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER