Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 163.73

(-3.68%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 25.2 25.4 24.0 25.2 2054.00
24 Jul, 2002 25.7 25.7 25.1 25.2 1990.00
23 Jul, 2002 22.85 27.4 22.85 26.1 2679.00
22 Jul, 2002 26.9 27.0 25.5 25.65 6803.00
19 Jul, 2002 28.0 28.25 27.15 27.4 2850.00
18 Jul, 2002 24.35 27.6 24.35 26.55 4700.00
17 Jul, 2002 25.3 26.7 25.3 26.15 2754.00
16 Jul, 2002 26.6 28.0 26.6 27.35 2988.00
15 Jul, 2002 27.9 28.0 26.8 27.6 2178.00
12 Jul, 2002 29.45 29.5 28.5 29.1 4168.00