SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)
INR 185.24
(-0.62%)
INR 185.24
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 135.55 | 137.9 | 130.15 | 131.74 | 308.67 Thousand |
| 27 Mar, 2025 | 137.7 | 141.14 | 131.0 | 133.57 | 679.05 Thousand |
| 26 Mar, 2025 | 140.24 | 142.19 | 135.63 | 137.29 | 367.82 Thousand |
| 25 Mar, 2025 | 143.3 | 144.39 | 137.35 | 140.24 | 381.15 Thousand |
| 24 Mar, 2025 | 143.8 | 148.69 | 142.38 | 143.34 | 399.03 Thousand |
| 21 Mar, 2025 | 136.77 | 143.8 | 136.73 | 142.38 | 390.46 Thousand |
| 20 Mar, 2025 | 139.8 | 141.5 | 134.34 | 135.79 | 289.73 Thousand |
| 19 Mar, 2025 | 133.31 | 140.99 | 133.31 | 138.44 | 494.12 Thousand |
| 18 Mar, 2025 | 126.1 | 134.59 | 126.1 | 132.65 | 669.6 Thousand |
| 17 Mar, 2025 | 128.1 | 128.86 | 125.21 | 126.05 | 309.87 Thousand |
KALANA-SM
KALYANIFRG
KALYANKJIL
KABRAEXTRU
KAJARIACER
KAKATCEM